USMF, RARSX End of Day and Historical Stock Data [Russell Investments Canadian Fixed Income Fund S]

21 Sep 2026

LAST: 4.970	CHANGE: 0.03	OPEN: 4.970	HIGH: 4.970	ASK: 0.000	VOLUME: 0
LAST: 4.970	CHG(%): 0.61	PREV: 4.950	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	4.970	4.970	4.970	4.970
18 Sep 26	4.980	4.980	4.980	4.980
17 Sep 26	4.950	4.950	4.950	4.950
16 Sep 26	4.940	4.940	4.940	4.940
15 Sep 26	4.940	4.940	4.940	4.940
14 Sep 26	4.940	4.940	4.940	4.940
11 Sep 26	4.940	4.940	4.940	4.940
10 Sep 26	4.970	4.970	4.970	4.970
09 Sep 26	4.980	4.980	4.980	4.980
08 Sep 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.970