USMF, RARUX End of Day and Historical Stock Data [Russell Investments Conservative Income Class Se]

01 Jul 2026

LAST: 8.880	CHANGE: 0.02	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 0.23	PREV: 8.860	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.880	8.880	8.880	8.880
30 Jun 26	8.880	8.880	8.880	8.880
29 Jun 26	8.860	8.860	8.860	8.860
26 Jun 26	8.860	8.860	8.860	8.860
25 Jun 26	8.890	8.890	8.890	8.890
24 Jun 26	8.870	8.870	8.870	8.870
23 Jun 26	8.870	8.870	8.870	8.870
22 Jun 26	8.890	8.890	8.890	8.890
18 Jun 26	8.870	8.870	8.870	8.870
17 Jun 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880