USMF, RARWX End of Day and Historical Stock Data [Russell Investments Conservative Income Class Se]

01 May 2026

LAST: 8.740	CHANGE: 0.04	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.46	PREV: 8.700	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
01 May 26	8.740	8.740	8.740	8.740
30 Apr 26	8.700	8.700	8.700	8.700
29 Apr 26	8.750	8.750	8.750	8.750
28 Apr 26	8.750	8.750	8.750	8.750
27 Apr 26	8.800	8.800	8.800	8.800
24 Apr 26	8.780	8.780	8.780	8.780
23 Apr 26	8.780	8.780	8.780	8.780
22 Apr 26	8.770	8.770	8.770	8.770
21 Apr 26	8.810	8.810	8.810	8.810
20 Apr 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740