USMF, RASDX End of Day and Historical Stock Data [Russell Investments Conservative Income Class Se]

12 Mar 2026

LAST: 8.980	CHANGE: 0.04	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.44	PREV: 9.020	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.980	8.980	8.980	8.980
11 Mar 26	9.020	9.020	9.020	9.020
10 Mar 26	9.030	9.030	9.030	9.030
09 Mar 26	9.010	9.010	9.010	9.010
06 Mar 26	9.070	9.070	9.070	9.070
05 Mar 26	9.120	9.120	9.120	9.120
04 Mar 26	9.120	9.120	9.120	9.120
03 Mar 26	9.160	9.160	9.160	9.160
02 Mar 26	9.200	9.200	9.200	9.200
27 Feb 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980