USMF, RASLX End of Day and Historical Stock Data [Russell Investments Conservative Income Series B]

22 Sep 2026

LAST: 9.440	CHANGE: 0.05	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.53	PREV: 9.390	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	9.440	9.440	9.440	9.440
21 Sep 26	9.390	9.390	9.390	9.390
18 Sep 26	9.420	9.420	9.420	9.420
17 Sep 26	9.350	9.350	9.350	9.350
16 Sep 26	9.340	9.340	9.340	9.340
15 Sep 26	9.340	9.340	9.340	9.340
14 Sep 26	9.360	9.360	9.360	9.360
11 Sep 26	9.340	9.340	9.340	9.340
10 Sep 26	9.400	9.400	9.400	9.400
09 Sep 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440