USMF, RASMX End of Day and Historical Stock Data [Russell Investments Conservative Income Series B]

12 Mar 2026

LAST: 9.470	CHANGE: 0.04	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.42	PREV: 9.510	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.470	9.470	9.470	9.470
11 Mar 26	9.510	9.510	9.510	9.510
10 Mar 26	9.520	9.520	9.520	9.520
09 Mar 26	9.500	9.500	9.500	9.500
06 Mar 26	9.560	9.560	9.560	9.560
05 Mar 26	9.610	9.610	9.610	9.610
04 Mar 26	9.610	9.610	9.610	9.610
03 Mar 26	9.660	9.660	9.660	9.660
02 Mar 26	9.700	9.700	9.700	9.700
27 Feb 26	9.690	9.690	9.690	9.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470