USMF, RATKX End of Day and Historical Stock Data [Russell Investments Diversified Monthly Income C]

11 Mar 2026

LAST: 8.860	CHANGE: 0.00	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.00	PREV: 8.860	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.860	8.860	8.860	8.860
10 Mar 26	8.860	8.860	8.860	8.860
09 Mar 26	8.840	8.840	8.840	8.840
06 Mar 26	8.950	8.950	8.950	8.950
05 Mar 26	8.990	8.990	8.990	8.990
04 Mar 26	8.980	8.980	8.980	8.980
03 Mar 26	9.090	9.090	9.090	9.090
02 Mar 26	9.120	9.120	9.120	9.120
27 Feb 26	9.150	9.150	9.150	9.150
26 Feb 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860