USMF, RAVNX End of Day and Historical Stock Data [Russell Investments Fixed Income Class Series B]

22 Jun 2026

LAST: 8.280	CHANGE: 0.03	OPEN: 8.280	HIGH: 8.280	ASK: 0.000	VOLUME: 0
LAST: 8.280	CHG(%): 0.36	PREV: 8.310	LOW: 8.280	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jun 26	8.280	8.280	8.280	8.280
18 Jun 26	8.310	8.310	8.310	8.310
17 Jun 26	8.390	8.390	8.390	8.390
16 Jun 26	8.390	8.390	8.390	8.390
15 Jun 26	8.390	8.390	8.390	8.390
12 Jun 26	8.400	8.400	8.400	8.400
11 Jun 26	8.370	8.370	8.370	8.370
10 Jun 26	8.360	8.360	8.360	8.360
09 Jun 26	8.350	8.350	8.350	8.350
08 Jun 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.280