USMF, RAVNX End of Day and Historical Stock Data [Russell Investments Fixed Income Class Series B]

18 Sep 2026

LAST: 8.170	CHANGE: 0.05	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.62	PREV: 8.120	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	8.170	8.170	8.170	8.170
17 Sep 26	8.120	8.120	8.120	8.120
16 Sep 26	8.140	8.140	8.140	8.140
15 Sep 26	8.150	8.150	8.150	8.150
14 Sep 26	8.180	8.180	8.180	8.180
11 Sep 26	8.200	8.200	8.200	8.200
10 Sep 26	8.260	8.260	8.260	8.260
09 Sep 26	8.300	8.300	8.300	8.300
08 Sep 26	8.290	8.290	8.290	8.290
04 Sep 26	8.300	8.300	8.300	8.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170