USMF, RAWBX End of Day and Historical Stock Data [Russell Investments Fixed Income Class Series F]

23 Jun 2026

LAST: 9.380	CHANGE: 0.02	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.21	PREV: 9.400	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	9.380	9.380	9.380	9.380
22 Jun 26	9.400	9.400	9.400	9.400
18 Jun 26	9.430	9.430	9.430	9.430
17 Jun 26	9.520	9.520	9.520	9.520
16 Jun 26	9.520	9.520	9.520	9.520
15 Jun 26	9.520	9.520	9.520	9.520
12 Jun 26	9.530	9.530	9.530	9.530
11 Jun 26	9.500	9.500	9.500	9.500
10 Jun 26	9.490	9.490	9.490	9.490
09 Jun 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380