USMF, RAWZX End of Day and Historical Stock Data [Russell Investments Fixed Income Plus Pool Serie]

03 Nov 2026

LAST: 7.450	CHANGE: 0.01	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 0
LAST: 7.450	CHG(%): 0.13	PREV: 7.440	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 26	7.450	7.450	7.450	7.450
02 Nov 26	7.440	7.440	7.440	7.440
30 Oct 26	7.430	7.430	7.430	7.430
29 Oct 26	7.410	7.410	7.410	7.410
28 Oct 26	7.430	7.430	7.430	7.430
27 Oct 26	7.420	7.420	7.420	7.420
26 Oct 26	7.450	7.450	7.450	7.450
22 Oct 26	7.430	7.430	7.430	7.430
21 Oct 26	7.420	7.420	7.420	7.420
20 Oct 26	7.410	7.410	7.410	7.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450