USMF, RAXCX End of Day and Historical Stock Data [Russell Investments Fixed Income Plus Pool Serie]

13 Mar 2026

LAST: 8.740	CHANGE: 0.03	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.34	PREV: 8.770	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.740	8.740	8.740	8.740
12 Mar 26	8.770	8.770	8.770	8.770
11 Mar 26	8.800	8.800	8.800	8.800
10 Mar 26	8.800	8.800	8.800	8.800
09 Mar 26	8.800	8.800	8.800	8.800
06 Mar 26	8.820	8.820	8.820	8.820
05 Mar 26	8.850	8.850	8.850	8.850
04 Mar 26	8.850	8.850	8.850	8.850
03 Mar 26	8.860	8.860	8.860	8.860
02 Mar 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740