USMF, RAXFX End of Day and Historical Stock Data [Russell Investments Fixed Income Pool Series B U]

05 Nov 2026

LAST: 6.980	CHANGE: 0.06	OPEN: 6.980	HIGH: 6.980	ASK: 0.000	VOLUME: 0
LAST: 6.980	CHG(%): 0.87	PREV: 6.920	LOW: 6.980	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	6.980	6.980	6.980	6.980
04 Nov 26	6.920	6.920	6.920	6.920
03 Nov 26	6.940	6.940	6.940	6.940
02 Nov 26	6.940	6.940	6.940	6.940
30 Oct 26	6.910	6.910	6.910	6.910
29 Oct 26	6.890	6.890	6.890	6.890
28 Oct 26	6.880	6.880	6.880	6.880
27 Oct 26	6.890	6.890	6.890	6.890
26 Oct 26	6.920	6.920	6.920	6.920
22 Oct 26	6.890	6.890	6.890	6.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.980