USMF, RAXWX End of Day and Historical Stock Data [Russell Investments Strategic Income Pool Series]

06 Oct 2026

LAST: 7.090	CHANGE: 0.00	OPEN: 7.090	HIGH: 7.090	ASK: 0.000	VOLUME: 0
LAST: 7.090	CHG(%): 0.00	PREV: 7.090	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	7.090	7.090	7.090	7.090
05 Oct 26	7.090	7.090	7.090	7.090
02 Oct 26	7.090	7.090	7.090	7.090
30 Sep 26	7.110	7.110	7.110	7.110
29 Sep 26	7.110	7.110	7.110	7.110
28 Sep 26	7.140	7.140	7.140	7.140
25 Sep 26	7.170	7.170	7.170	7.170
24 Sep 26	7.190	7.190	7.190	7.190
23 Sep 26	7.210	7.210	7.210	7.210
22 Sep 26	7.210	7.210	7.210	7.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090