USMF, RAXYX End of Day and Historical Stock Data [Russell Investments Strategic Income Pool Series]

25 Jun 2026

LAST: 5.150	CHANGE: 0.01	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 0
LAST: 5.150	CHG(%): 0.19	PREV: 5.160	LOW: 5.150	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	5.150	5.150	5.150	5.150
24 Jun 26	5.160	5.160	5.160	5.160
23 Jun 26	5.180	5.180	5.180	5.180
22 Jun 26	5.170	5.170	5.170	5.170
18 Jun 26	5.190	5.190	5.190	5.190
17 Jun 26	5.240	5.240	5.240	5.240
16 Jun 26	5.250	5.250	5.250	5.250
15 Jun 26	5.240	5.240	5.240	5.240
12 Jun 26	5.240	5.240	5.240	5.240
11 Jun 26	5.240	5.240	5.240	5.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150