USMF, RAYBX End of Day and Historical Stock Data [Russell Investments Strategic Income Pool Series]

11 Mar 2026

LAST: 5.370	CHANGE: 0.01	OPEN: 5.370	HIGH: 5.370	ASK: 0.000	VOLUME: 0
LAST: 5.370	CHG(%): 0.19	PREV: 5.360	LOW: 5.370	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.370	5.370	5.370	5.370
10 Mar 26	5.360	5.360	5.360	5.360
09 Mar 26	5.370	5.370	5.370	5.370
06 Mar 26	5.350	5.350	5.350	5.350
05 Mar 26	5.360	5.360	5.360	5.360
04 Mar 26	5.340	5.340	5.340	5.340
03 Mar 26	5.350	5.350	5.350	5.350
02 Mar 26	5.370	5.370	5.370	5.370
27 Feb 26	5.360	5.360	5.360	5.360
26 Feb 26	5.360	5.360	5.360	5.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.370