USMF, RAZPX End of Day and Historical Stock Data [Russell Investments Global Real Estate Pool Seri]

18 Jun 2026

LAST: 7.270	CHANGE: 0.15	OPEN: 7.270	HIGH: 7.270	ASK: 0.000	VOLUME: 0
LAST: 7.270	CHG(%): 2.02	PREV: 7.420	LOW: 7.270	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	7.270	7.270	7.270	7.270
17 Jun 26	7.420	7.420	7.420	7.420
16 Jun 26	7.420	7.420	7.420	7.420
15 Jun 26	7.450	7.450	7.450	7.450
12 Jun 26	7.370	7.370	7.370	7.370
11 Jun 26	7.350	7.350	7.350	7.350
10 Jun 26	7.340	7.340	7.340	7.340
09 Jun 26	7.210	7.210	7.210	7.210
08 Jun 26	7.260	7.260	7.260	7.260
05 Jun 26	7.270	7.270	7.270	7.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.270