USMF, RAZQX End of Day and Historical Stock Data [Russell Investments Global Real Estate Pool Seri]

01 Jul 2026

LAST: 9.800	CHANGE: 0.17	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 1.71	PREV: 9.970	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.800	9.800	9.800	9.800
30 Jun 26	9.970	9.970	9.970	9.970
29 Jun 26	9.950	9.950	9.950	9.950
26 Jun 26	9.860	9.860	9.860	9.860
25 Jun 26	9.860	9.860	9.860	9.860
24 Jun 26	9.780	9.780	9.780	9.780
23 Jun 26	9.720	9.720	9.720	9.720
22 Jun 26	9.640	9.640	9.640	9.640
18 Jun 26	9.610	9.610	9.610	9.610
17 Jun 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800