USMF, RAZSX End of Day and Historical Stock Data [Russell Investments Global Real Estate Pool Seri]

24 Sep 2026

LAST: 8.040	CHANGE: 0.10	OPEN: 8.040	HIGH: 8.040	ASK: 0.000	VOLUME: 0
LAST: 8.040	CHG(%): 1.23	PREV: 8.140	LOW: 8.040	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.040	8.040	8.040	8.040
23 Sep 26	8.140	8.140	8.140	8.140
22 Sep 26	8.150	8.150	8.150	8.150
21 Sep 26	8.090	8.090	8.090	8.090
18 Sep 26	8.170	8.170	8.170	8.170
17 Sep 26	8.130	8.130	8.130	8.130
16 Sep 26	8.170	8.170	8.170	8.170
15 Sep 26	8.200	8.200	8.200	8.200
14 Sep 26	8.260	8.260	8.260	8.260
11 Sep 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.040