USMF, RAZSX End of Day and Historical Stock Data [Russell Investments Global Real Estate Pool Seri]

22 Jul 2026

LAST: 8.830	CHANGE: 0.04	OPEN: 8.830	HIGH: 8.830	ASK: 0.000	VOLUME: 0
LAST: 8.830	CHG(%): 0.46	PREV: 8.790	LOW: 8.830	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	8.830	8.830	8.830	8.830
21 Jul 26	8.790	8.790	8.790	8.790
20 Jul 26	8.830	8.830	8.830	8.830
17 Jul 26	8.810	8.810	8.810	8.810
16 Jul 26	8.670	8.670	8.670	8.670
15 Jul 26	8.650	8.650	8.650	8.650
14 Jul 26	8.650	8.650	8.650	8.650
13 Jul 26	8.640	8.640	8.640	8.640
10 Jul 26	8.620	8.620	8.620	8.620
09 Jul 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.830