EODData

USMF, RBACX: American Funds Moderate Growth and Income Portfo

24 Sep 2026
LAST:

20.99

CHANGE:
 0.06
OPEN:
20.99
HIGH:
20.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.29
PREV:
21.05
LOW:
20.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2620.9920.9920.9920.990
23 Sep 2621.0521.0521.0521.050
22 Sep 2621.2321.2321.2321.230
21 Sep 2621.2221.2221.2221.220
18 Sep 2621.0521.0521.0521.050
17 Sep 2621.0821.0821.0821.080
16 Sep 2620.9320.9320.9320.930
15 Sep 2620.9920.9920.9920.990
14 Sep 2621.0821.0821.0821.080
11 Sep 2621.1921.1921.1921.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.110.6%
MA10:21.080.4%
MA20:21.231.1%
MA50:21.261.3%
MA100:21.170.8%
MA200:20.741.2%
STO9:20.00 
STO14:12.24 
RSI14:30.51 
WPR14:-87.76 
MTM14:-0.43
ROC14:-0.02 
ATR:0.08 
Week High:21.231.1%
Week Low:20.990.0%
Month High:21.532.6%
Month Low:20.931.2%
Year High:21.623.0%
Year Low:19.229.2%
Volatility:2.17