USMF, RBANX End of Day and Historical Stock Data [Russell Investments Global Smaller Companies Poo]

16 Mar 2026

LAST: 8.750	CHANGE: 0.06	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.68	PREV: 8.810	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	8.750	8.750	8.750	8.750
13 Mar 26	8.810	8.810	8.810	8.810
12 Mar 26	9.010	9.010	9.010	9.010
11 Mar 26	9.030	9.030	9.030	9.030
10 Mar 26	9.020	9.020	9.020	9.020
09 Mar 26	9.000	9.000	9.000	9.000
06 Mar 26	9.170	9.170	9.170	9.170
05 Mar 26	9.310	9.310	9.310	9.310
04 Mar 26	9.260	9.260	9.260	9.260
03 Mar 26	9.480	9.480	9.480	9.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750