USMF, RBBPX End of Day and Historical Stock Data [Russell Investments Income Essentials Class Seri]

24 Sep 2026

LAST: 5.970	CHANGE: 0.05	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 0
LAST: 5.970	CHG(%): 0.83	PREV: 6.020	LOW: 5.970	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	5.970	5.970	5.970	5.970
23 Sep 26	6.020	6.020	6.020	6.020
22 Sep 26	6.010	6.010	6.010	6.010
21 Sep 26	5.970	5.970	5.970	5.970
18 Sep 26	5.980	5.980	5.980	5.980
17 Sep 26	5.930	5.930	5.930	5.930
16 Sep 26	5.920	5.920	5.920	5.920
15 Sep 26	5.930	5.930	5.930	5.930
14 Sep 26	5.940	5.940	5.940	5.940
11 Sep 26	5.930	5.930	5.930	5.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.970