USMF, RBBQX End of Day and Historical Stock Data [Russell Investments Income Essentials Class Seri]

18 Sep 2026

LAST: 4.940	CHANGE: 0.04	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 0
LAST: 4.940	CHG(%): 0.82	PREV: 4.900	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	4.940	4.940	4.940	4.940
17 Sep 26	4.900	4.900	4.900	4.900
16 Sep 26	4.900	4.900	4.900	4.900
15 Sep 26	4.900	4.900	4.900	4.900
14 Sep 26	4.910	4.910	4.910	4.910
11 Sep 26	4.900	4.900	4.900	4.900
10 Sep 26	4.930	4.930	4.930	4.930
09 Sep 26	4.940	4.940	4.940	4.940
08 Sep 26	4.970	4.970	4.970	4.970
04 Sep 26	4.960	4.960	4.960	4.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940