USMF, RBCLX End of Day and Historical Stock Data [Russell Investments Income Essentials Series B U]

17 Sep 2026

LAST: 9.760	CHANGE: 0.04	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.41	PREV: 9.800	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	9.760	9.760	9.760	9.760
16 Sep 26	9.800	9.800	9.800	9.800
15 Sep 26	9.820	9.820	9.820	9.820
14 Sep 26	9.870	9.870	9.870	9.870
11 Sep 26	9.860	9.860	9.860	9.860
10 Sep 26	9.930	9.930	9.930	9.930
09 Sep 26	9.990	9.990	9.990	9.990
08 Sep 26	10.000	10.000	10.000	10.000
04 Sep 26	10.010	10.010	10.010	10.010
03 Sep 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760