USMF, RBDOX End of Day and Historical Stock Data [Russell Investments Long Duration Bond Fund Seri]

04 Nov 2026

LAST: 7.870	CHANGE: 0.03	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.38	PREV: 7.900	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	7.870	7.870	7.870	7.870
03 Nov 26	7.900	7.900	7.900	7.900
02 Nov 26	7.850	7.850	7.850	7.850
30 Oct 26	7.840	7.840	7.840	7.840
29 Oct 26	7.810	7.810	7.810	7.810
28 Oct 26	7.850	7.850	7.850	7.850
27 Oct 26	7.840	7.840	7.840	7.840
26 Oct 26	7.820	7.820	7.820	7.820
22 Oct 26	7.800	7.800	7.800	7.800
21 Oct 26	7.750	7.750	7.750	7.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870