USMF, RBDOX End of Day and Historical Stock Data [Russell Investments Long Duration Bond Fund Seri]

29 Jun 2026

LAST: 8.110	CHANGE: 0.02	OPEN: 8.110	HIGH: 8.110	ASK: 0.000	VOLUME: 0
LAST: 8.110	CHG(%): 0.25	PREV: 8.130	LOW: 8.110	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	8.110	8.110	8.110	8.110
26 Jun 26	8.130	8.130	8.130	8.130
25 Jun 26	8.160	8.160	8.160	8.160
24 Jun 26	8.090	8.090	8.090	8.090
23 Jun 26	8.060	8.060	8.060	8.060
22 Jun 26	8.100	8.100	8.100	8.100
18 Jun 26	8.090	8.090	8.090	8.090
17 Jun 26	8.100	8.100	8.100	8.100
16 Jun 26	8.080	8.080	8.080	8.080
15 Jun 26	8.090	8.090	8.090	8.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.110