USMF, RBDYX End of Day and Historical Stock Data [Russell Investments Long-Term Growth Series B Ds]

24 Sep 2026

LAST: 9.460	CHANGE: 0.09	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.94	PREV: 9.550	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	9.460	9.460	9.460	9.460
23 Sep 26	9.550	9.550	9.550	9.550
22 Sep 26	9.520	9.520	9.520	9.520
21 Sep 26	9.410	9.410	9.410	9.410
18 Sep 26	9.420	9.420	9.420	9.420
17 Sep 26	9.330	9.330	9.330	9.330
16 Sep 26	9.330	9.330	9.330	9.330
15 Sep 26	9.360	9.360	9.360	9.360
14 Sep 26	9.380	9.380	9.380	9.380
11 Sep 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460