USMF, RBDZX End of Day and Historical Stock Data [Russell Investments Long-Term Growth Series B Fe]

05 Aug 2026

LAST: 9.540	CHANGE: 0.20	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 2.14	PREV: 9.340	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	9.540	9.540	9.540	9.540
03 Aug 26	9.340	9.340	9.340	9.340
31 Jul 26	9.320	9.320	9.320	9.320
30 Jul 26	9.220	9.220	9.220	9.220
29 Jul 26	9.330	9.330	9.330	9.330
28 Jul 26	9.320	9.320	9.320	9.320
27 Jul 26	9.280	9.280	9.280	9.280
24 Jul 26	9.270	9.270	9.270	9.270
23 Jul 26	9.350	9.350	9.350	9.350
22 Jul 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540