EODData

MEMBERSHIP REGISTER LOG IN

USMF, RBEDX: American Funds 2025 Target Date - Class R2E

26 Jun 2025
LAST:

15.86

CHANGE:
 0.09		OPEN:
15.86		HIGH:
15.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.57		PREV:
15.77		LOW:
15.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2516.1416.1416.1416.140
19 Aug 2516.1416.1416.1416.140
18 Aug 2516.1616.1616.1616.160
15 Aug 2516.1716.1716.1716.170
14 Aug 2516.1916.1916.1916.190
13 Aug 2516.2116.2116.2116.210
12 Aug 2516.1716.1716.1716.170
11 Aug 2516.0816.0816.0816.080
08 Aug 2516.0916.0916.0916.090
07 Aug 2516.0716.0716.0716.070
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.