RBEEXAmerican Funds 2030 Target Date - Class R2E06/26/2025
LAST:

 18.12		CHANGE:
 0.12		OPEN:
18.12		HIGH:
18.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
18.00		LOW:
18.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2518.2118.2118.2118.2100
07/07/2518.2218.2218.2218.2200
07/03/2518.3018.3018.3018.3000
07/02/2518.2418.2418.2418.2400
07/01/2518.2118.2118.2118.2100
06/30/2518.2418.2418.2418.2400
06/27/2518.1718.1718.1718.1700
06/26/2518.1218.1218.1218.1200
06/25/2518.0018.0018.0018.0000
06/24/2518.0218.0218.0218.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06