EODData

MEMBERSHIP REGISTER LOG IN

USMF, RBERX: RBC Bluebay Emerging Market Debt Fund Class R6

02 Dec 2025
LAST:

9.000

CHANGE:
 0.01		OPEN:
9.000		HIGH:
9.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.990		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 259.0009.0009.0009.0000
01 Dec 258.9908.9908.9908.9900
28 Nov 259.0009.0009.0009.0000
26 Nov 258.9808.9808.9808.9800
25 Nov 258.9708.9708.9708.9700
24 Nov 258.9708.9708.9708.9700
20 Nov 258.9608.9608.9608.9600
19 Nov 258.9508.9508.9508.9500
18 Nov 258.9408.9408.9408.9400
13 Nov 258.9508.9508.9508.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.990.1%
MA10:8.970.3%
MA20:8.960.4%
MA50:8.940.7%
MA100:8.831.9%
MA200:8.634.3%
STO9:100.00 
STO14:100.00 
RSI14:70.59 
MTM14:0.08
ROC14:0.01 
ATR:0.01 
Week High:9.000.0%
Week Low:8.970.3%
Month High:9.000.0%
Month Low:8.924.3%
Year High:9.050.6%
Year Low:8.0911.2%
Volatility:1.12