EODData

USMF, RBHEX: American Funds 2050 Target Date - Class R2E

02 Jul 2026
LAST:

25.21

CHANGE:
 0.09
OPEN:
25.21
HIGH:
25.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
25.30
LOW:
25.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.2125.2125.2125.210
01 Jul 2625.3025.3025.3025.300
30 Jun 2625.4125.4125.4125.410
29 Jun 2625.2725.2725.2725.270
26 Jun 2625.0025.0025.0025.000
25 Jun 2625.0625.0625.0625.060
24 Jun 2624.9324.9324.9324.930
23 Jun 2624.9224.9224.9224.920
22 Jun 2625.2925.2925.2925.290
18 Jun 2625.3325.3325.3325.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.240.1%
MA10:25.170.2%
MA20:25.030.7%
MA50:24.791.7%
MA100:24.005.1%
MA200:23.865.7%
STO9:59.18
STO14:59.18
RSI14:58.01
WPR14:-40.82
MTM14:0.28
ROC14:0.01 
ATR:0.17 
Week High:25.410.8%
Week Low:25.000.8%
Month High:25.410.8%
Month Low:24.315.7%
Year High:25.410.8%
Year Low:21.6916.2%
Volatility:1.73