EODData

USMF, RBHHX: American Funds 2045 Target Date - Class R2E

18 Sep 2026
LAST:

25.37

CHANGE:
 0.02
OPEN:
25.37
HIGH:
25.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
25.35
LOW:
25.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2625.3725.3725.3725.370
17 Sep 2625.3525.3525.3525.350
16 Sep 2625.1425.1425.1425.140
15 Sep 2625.2025.2025.2025.200
14 Sep 2625.3625.3625.3625.360
11 Sep 2625.5325.5325.5325.530
10 Sep 2625.4725.4725.4725.470
09 Sep 2625.6625.6625.6625.660
08 Sep 2625.7825.7825.7825.780
04 Sep 2625.8125.8125.8125.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.280.3%
MA10:25.470.4%
MA20:25.641.1%
MA50:25.580.8%
MA100:25.390.1%
MA200:24.603.1%
STO9:35.94
STO14:33.82
RSI14:33.55 
WPR14:-66.18
MTM14:-0.38
ROC14:-0.01 
ATR:0.11 
Week High:25.530.6%
Week Low:25.140.9%
Month High:25.942.2%
Month Low:25.143.1%
Year High:26.163.1%
Year Low:22.0715.0%
Volatility:3.55