USMF, RBHRX End of Day and Historical Stock Data [Russell Investments Multi-Asset Growth Strategy]

22 Sep 2026

LAST: 8.940	CHANGE: 0.11	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 1.25	PREV: 8.830	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 26	8.940	8.940	8.940	8.940
21 Sep 26	8.830	8.830	8.830	8.830
18 Sep 26	8.850	8.850	8.850	8.850
17 Sep 26	8.770	8.770	8.770	8.770
16 Sep 26	8.760	8.760	8.760	8.760
15 Sep 26	8.790	8.790	8.790	8.790
14 Sep 26	8.820	8.820	8.820	8.820
11 Sep 26	8.760	8.760	8.760	8.760
10 Sep 26	8.800	8.800	8.800	8.800
09 Sep 26	8.840	8.840	8.840	8.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940