USMF, RBHSX End of Day and Historical Stock Data [Russell Investments Multi-Asset Growth Strategy]

11 Mar 2026

LAST: 8.810	CHANGE: 0.01	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 0.11	PREV: 8.800	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.810	8.810	8.810	8.810
10 Mar 26	8.800	8.800	8.800	8.800
09 Mar 26	8.770	8.770	8.770	8.770
06 Mar 26	8.910	8.910	8.910	8.910
05 Mar 26	8.950	8.950	8.950	8.950
04 Mar 26	8.950	8.950	8.950	8.950
03 Mar 26	9.100	9.100	9.100	9.100
02 Mar 26	9.130	9.130	9.130	9.130
27 Feb 26	9.170	9.170	9.170	9.170
26 Feb 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810