USMF, RBHSX End of Day and Historical Stock Data [Russell Investments Multi-Asset Growth Strategy]

29 Apr 2026

LAST: 8.520	CHANGE: 0.51	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 5.65	PREV: 9.030	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	8.520	8.520	8.520	8.520
28 Apr 26	9.030	9.030	9.030	9.030
27 Apr 26	9.090	9.090	9.090	9.090
24 Apr 26	9.050	9.050	9.050	9.050
23 Apr 26	9.080	9.080	9.080	9.080
22 Apr 26	9.040	9.040	9.040	9.040
21 Apr 26	9.100	9.100	9.100	9.100
20 Apr 26	9.140	9.140	9.140	9.140
17 Apr 26	9.060	9.060	9.060	9.060
16 Apr 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520