USMF, RBJWX End of Day and Historical Stock Data [Russell Investments Multi-Factor International E]

18 Sep 2026

LAST: 9.810	CHANGE: 0.13	OPEN: 9.810	HIGH: 9.810	ASK: 0.000	VOLUME: 0
LAST: 9.810	CHG(%): 1.34	PREV: 9.680	LOW: 9.810	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	9.810	9.810	9.810	9.810
17 Sep 26	9.680	9.680	9.680	9.680
16 Sep 26	9.720	9.720	9.720	9.720
15 Sep 26	9.770	9.770	9.770	9.770
14 Sep 26	9.840	9.840	9.840	9.840
11 Sep 26	9.770	9.770	9.770	9.770
10 Sep 26	9.860	9.860	9.860	9.860
09 Sep 26	9.960	9.960	9.960	9.960
08 Sep 26	9.980	9.980	9.980	9.980
04 Sep 26	9.980	9.980	9.980	9.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.810