USMF, RBJWX End of Day and Historical Stock Data [Russell Investments Multi-Factor International E]

11 Mar 2026

LAST: 9.230	CHANGE: 0.07	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.76	PREV: 9.160	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.230	9.230	9.230	9.230
10 Mar 26	9.160	9.160	9.160	9.160
09 Mar 26	9.130	9.130	9.130	9.130
06 Mar 26	9.220	9.220	9.220	9.220
05 Mar 26	9.390	9.390	9.390	9.390
04 Mar 26	9.300	9.300	9.300	9.300
03 Mar 26	9.610	9.610	9.610	9.610
02 Mar 26	9.790	9.790	9.790	9.790
27 Feb 26	9.760	9.760	9.760	9.760
26 Feb 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230