RBKTXAmerican Fds 2040 Target Date Retirement Fd Cl R06/25/2025
LAST:

 21.39		CHANGE:
 0.03		OPEN:
21.39		HIGH:
21.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
21.42		LOW:
21.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2521.3921.3921.3921.3900
06/24/2521.4221.4221.4221.4200
06/23/2521.1721.1721.1721.1700
06/20/2521.0321.0321.0321.0300
06/19/2521.0821.0821.0821.0800
06/18/2521.0821.0821.0821.0800
06/17/2521.0821.0821.0821.0800
06/16/2521.2221.2221.2221.2200
06/13/2521.0921.0921.0921.0900
06/12/2521.3021.3021.3021.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.98 - 21.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 23, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61