USMF, RBKYX End of Day and Historical Stock Data [Russell Investments Real Assets Series B U$ Fe []

12 Mar 2026

LAST: 8.260	CHANGE: 0.01	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.12	PREV: 8.270	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.260	8.260	8.260	8.260
11 Mar 26	8.270	8.270	8.270	8.270
10 Mar 26	8.250	8.250	8.250	8.250
09 Mar 26	8.260	8.260	8.260	8.260
06 Mar 26	8.290	8.290	8.290	8.290
05 Mar 26	8.350	8.350	8.350	8.350
04 Mar 26	8.320	8.320	8.320	8.320
03 Mar 26	8.460	8.460	8.460	8.460
02 Mar 26	8.440	8.440	8.440	8.440
27 Feb 26	8.410	8.410	8.410	8.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260