USMF, RBLQX End of Day and Historical Stock Data [Russell Investments Short Term Income Class Seri]

05 May 2026

LAST: 6.200	CHANGE: 0.03	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 0.48	PREV: 6.230	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	6.200	6.200	6.200	6.200
04 May 26	6.230	6.230	6.230	6.230
01 May 26	6.230	6.230	6.230	6.230
30 Apr 26	6.170	6.170	6.170	6.170
29 Apr 26	6.190	6.190	6.190	6.190
28 Apr 26	6.220	6.220	6.220	6.220
27 Apr 26	6.230	6.230	6.230	6.230
24 Apr 26	6.210	6.210	6.210	6.210
23 Apr 26	6.220	6.220	6.220	6.220
22 Apr 26	6.220	6.220	6.220	6.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200