USMF, RBMJX End of Day and Historical Stock Data [Russell Investments Short Term Income Pool Serie]

28 Apr 2026

LAST: 6.880	CHANGE: 0.01	OPEN: 6.880	HIGH: 6.880	ASK: 0.000	VOLUME: 0
LAST: 6.880	CHG(%): 0.15	PREV: 6.890	LOW: 6.880	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	6.880	6.880	6.880	6.880
27 Apr 26	6.890	6.890	6.890	6.890
24 Apr 26	6.870	6.870	6.870	6.870
23 Apr 26	6.890	6.890	6.890	6.890
22 Apr 26	6.890	6.890	6.890	6.890
21 Apr 26	6.910	6.910	6.910	6.910
20 Apr 26	6.880	6.880	6.880	6.880
17 Apr 26	6.860	6.860	6.860	6.860
16 Apr 26	6.850	6.850	6.850	6.850
15 Apr 26	6.840	6.840	6.840	6.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.880