RBOAXAmerican Funds - Intermediate Bond Fund of Ameri06/25/2025
LAST:

 12.63		CHANGE:
 0.01		OPEN:
12.63		HIGH:
12.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.62		LOW:
12.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2512.6312.6312.6312.6300
06/24/2512.6212.6212.6212.6200
06/23/2512.6012.6012.6012.6000
06/20/2512.5712.5712.5712.5700
06/19/2512.5512.5512.5512.5500
06/18/2512.5512.5512.5512.5500
06/17/2512.5512.5512.5512.5500
06/16/2512.5312.5312.5312.5300
06/13/2512.5412.5412.5412.5400
06/12/2512.5712.5712.5712.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.29 - 12.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61