USMF, RBPDX End of Day and Historical Stock Data [Russell Investments Yield Opportunities Pool Ser]

11 Mar 2026

LAST: 7.870	CHANGE: 0.00	OPEN: 7.870	HIGH: 7.870	ASK: 0.000	VOLUME: 0
LAST: 7.870	CHG(%): 0.00	PREV: 7.870	LOW: 7.870	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.870	7.870	7.870	7.870
10 Mar 26	7.870	7.870	7.870	7.870
09 Mar 26	7.870	7.870	7.870	7.870
06 Mar 26	7.890	7.890	7.890	7.890
05 Mar 26	7.930	7.930	7.930	7.930
04 Mar 26	7.910	7.910	7.910	7.910
03 Mar 26	7.970	7.970	7.970	7.970
02 Mar 26	8.020	8.020	8.020	8.020
27 Feb 26	7.990	7.990	7.990	7.990
26 Feb 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.870