USMF, RBPEX End of Day and Historical Stock Data [Russell Investments Yield Opportunities Pool Ser]

28 Apr 2026

LAST: 9.270	CHANGE: 0.05	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.54	PREV: 9.320	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.270	9.270	9.270	9.270
27 Apr 26	9.320	9.320	9.320	9.320
24 Apr 26	9.290	9.290	9.290	9.290
23 Apr 26	9.310	9.310	9.310	9.310
22 Apr 26	9.300	9.300	9.300	9.300
21 Apr 26	9.330	9.330	9.330	9.330
20 Apr 26	9.360	9.360	9.360	9.360
17 Apr 26	9.300	9.300	9.300	9.300
16 Apr 26	9.300	9.300	9.300	9.300
15 Apr 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270