USMF, RBPIX End of Day and Historical Stock Data [Russell Investments Yield Opportunities Pool Ser]

17 Sep 2026

LAST: 7.750	CHANGE: 0.04	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 0
LAST: 7.750	CHG(%): 0.51	PREV: 7.790	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 26	7.750	7.750	7.750	7.750
16 Sep 26	7.790	7.790	7.790	7.790
15 Sep 26	7.820	7.820	7.820	7.820
14 Sep 26	7.870	7.870	7.870	7.870
11 Sep 26	7.860	7.860	7.860	7.860
10 Sep 26	7.930	7.930	7.930	7.930
09 Sep 26	7.960	7.960	7.960	7.960
08 Sep 26	7.970	7.970	7.970	7.970
04 Sep 26	7.990	7.990	7.990	7.990
03 Sep 26	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750