USMF, RBPJX End of Day and Historical Stock Data [Russell Investments Yield Opportunities Pool Ser]

26 May 2026

LAST: 9.840	CHANGE: 0.03	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.30	PREV: 9.870	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	9.840	9.840	9.840	9.840
22 May 26	9.870	9.870	9.870	9.870
21 May 26	9.870	9.870	9.870	9.870
20 May 26	9.820	9.820	9.820	9.820
18 May 26	9.860	9.860	9.860	9.860
15 May 26	9.910	9.910	9.910	9.910
14 May 26	9.910	9.910	9.910	9.910
13 May 26	9.910	9.910	9.910	9.910
12 May 26	9.920	9.920	9.920	9.920
11 May 26	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840