USMF, RBPKX End of Day and Historical Stock Data [Russell Investments Yield Opportunities Pool Ser]

18 Jun 2026

LAST: 7.020	CHANGE: 0.09	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 1.27	PREV: 7.110	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Jun 26	7.020	7.020	7.020	7.020
17 Jun 26	7.110	7.110	7.110	7.110
16 Jun 26	7.120	7.120	7.120	7.120
15 Jun 26	7.090	7.090	7.090	7.090
12 Jun 26	7.090	7.090	7.090	7.090
11 Jun 26	7.030	7.030	7.030	7.030
10 Jun 26	7.060	7.060	7.060	7.060
09 Jun 26	7.040	7.040	7.040	7.040
08 Jun 26	7.040	7.040	7.040	7.040
05 Jun 26	7.120	7.120	7.120	7.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020