USMF, RBUMX End of Day and Historical Stock Data [Scotia Low Carbon Canadian Fixed Income Fund Ser]

10 Mar 2026

LAST: 8.640	CHANGE: 0.03	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.35	PREV: 8.610	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	8.640	8.640	8.640	8.640
09 Mar 26	8.610	8.610	8.610	8.610
06 Mar 26	8.650	8.650	8.650	8.650
05 Mar 26	8.700	8.700	8.700	8.700
04 Mar 26	8.700	8.700	8.700	8.700
03 Mar 26	8.710	8.710	8.710	8.710
02 Mar 26	8.760	8.760	8.760	8.760
27 Feb 26	8.760	8.760	8.760	8.760
26 Feb 26	8.750	8.750	8.750	8.750
25 Feb 26	8.750	8.750	8.750	8.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640