USMF, RBUNX End of Day and Historical Stock Data [Scotia Low Carbon Canadian Fixed Income Fund Ser]

11 Mar 2026

LAST: 8.690	CHANGE: 0.01	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.11	PREV: 8.700	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.690	8.690	8.690	8.690
10 Mar 26	8.700	8.700	8.700	8.700
09 Mar 26	8.670	8.670	8.670	8.670
06 Mar 26	8.710	8.710	8.710	8.710
05 Mar 26	8.760	8.760	8.760	8.760
04 Mar 26	8.760	8.760	8.760	8.760
03 Mar 26	8.770	8.770	8.770	8.770
02 Mar 26	8.820	8.820	8.820	8.820
27 Feb 26	8.830	8.830	8.830	8.830
26 Feb 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690