USMF, RBUNX End of Day and Historical Stock Data [Scotia Low Carbon Canadian Fixed Income Fund Ser]

15 Jul 2026

LAST: 8.620	CHANGE: 0.00	OPEN: 8.620	HIGH: 8.620	ASK: 0.000	VOLUME: 0
LAST: 8.620	CHG(%): 0.00	PREV: 8.620	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	8.620	8.620	8.620	8.620
14 Jul 26	8.620	8.620	8.620	8.620
13 Jul 26	8.640	8.640	8.640	8.640
10 Jul 26	8.640	8.640	8.640	8.640
09 Jul 26	8.620	8.620	8.620	8.620
08 Jul 26	8.660	8.660	8.660	8.660
07 Jul 26	8.700	8.700	8.700	8.700
06 Jul 26	8.680	8.680	8.680	8.680
01 Jul 26	8.710	8.710	8.710	8.710
30 Jun 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620