USMF, RBYJX End of Day and Historical Stock Data [Scotia Wealth American Core-Plus Bond Pool Serie]

23 Jul 2026

LAST: 7.700	CHANGE: 0.02	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.26	PREV: 7.720	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	7.700	7.700	7.700	7.700
22 Jul 26	7.720	7.720	7.720	7.720
21 Jul 26	7.730	7.730	7.730	7.730
20 Jul 26	7.750	7.750	7.750	7.750
17 Jul 26	7.750	7.750	7.750	7.750
16 Jul 26	7.750	7.750	7.750	7.750
15 Jul 26	7.720	7.720	7.720	7.720
14 Jul 26	7.720	7.720	7.720	7.720
13 Jul 26	7.750	7.750	7.750	7.750
10 Jul 26	7.760	7.760	7.760	7.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700