USMF, RBYJX End of Day and Historical Stock Data [Scotia Wealth American Core-Plus Bond Pool Serie]

13 Mar 2026

LAST: 7.940	CHANGE: 0.03	OPEN: 7.940	HIGH: 7.940	ASK: 0.000	VOLUME: 0
LAST: 7.940	CHG(%): 0.38	PREV: 7.970	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	7.940	7.940	7.940	7.940
12 Mar 26	7.970	7.970	7.970	7.970
11 Mar 26	8.000	8.000	8.000	8.000
10 Mar 26	8.030	8.030	8.030	8.030
09 Mar 26	8.010	8.010	8.010	8.010
06 Mar 26	8.020	8.020	8.020	8.020
05 Mar 26	8.040	8.040	8.040	8.040
04 Mar 26	8.040	8.040	8.040	8.040
03 Mar 26	8.050	8.050	8.050	8.050
02 Mar 26	8.090	8.090	8.090	8.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.940