USMF, RCCCX End of Day and Historical Stock Data [Sei Balanced Monthly Income Fund Class F NL [648]

27 Apr 2026

LAST: 8.420	CHANGE: 0.01	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.12	PREV: 8.410	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Apr 26	8.420	8.420	8.420	8.420
24 Apr 26	8.410	8.410	8.410	8.410
23 Apr 26	8.410	8.410	8.410	8.410
22 Apr 26	8.390	8.390	8.390	8.390
21 Apr 26	8.440	8.440	8.440	8.440
20 Apr 26	8.450	8.450	8.450	8.450
17 Apr 26	8.410	8.410	8.410	8.410
16 Apr 26	8.400	8.400	8.400	8.400
15 Apr 26	8.410	8.410	8.410	8.410
14 Apr 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420