USMF, RCCFX End of Day and Historical Stock Data [Sei Balanced Monthly Income Fund Class S NL [466]

11 Mar 2026

LAST: 5.890	CHANGE: 0.00	OPEN: 5.890	HIGH: 5.890	ASK: 0.000	VOLUME: 0
LAST: 5.890	CHG(%): 0.00	PREV: 5.890	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.890	5.890	5.890	5.890
10 Mar 26	5.890	5.890	5.890	5.890
09 Mar 26	5.890	5.890	5.890	5.890
06 Mar 26	5.950	5.950	5.950	5.950
05 Mar 26	5.990	5.990	5.990	5.990
04 Mar 26	5.980	5.980	5.980	5.980
03 Mar 26	6.050	6.050	6.050	6.050
02 Mar 26	6.060	6.060	6.060	6.060
27 Feb 26	6.100	6.100	6.100	6.100
26 Feb 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.890