USMF, RCCUX End of Day and Historical Stock Data [Sei Conservative Monthly Income Fund Class F NL]

04 Nov 2026

LAST: 9.270	CHANGE: 0.01	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.11	PREV: 9.280	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 26	9.270	9.270	9.270	9.270
03 Nov 26	9.280	9.280	9.280	9.280
02 Nov 26	9.270	9.270	9.270	9.270
30 Oct 26	9.310	9.310	9.310	9.310
29 Oct 26	9.300	9.300	9.300	9.300
28 Oct 26	9.320	9.320	9.320	9.320
27 Oct 26	9.310	9.310	9.310	9.310
26 Oct 26	9.290	9.290	9.290	9.290
22 Oct 26	9.310	9.310	9.310	9.310
21 Oct 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270